시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,968	118	+ 6.38%	379,594	714
11:29	1,955	105	+ 5.68%	372,520	700
11:28	1,937	87	+ 4.70%	371,228	697
11:27	1,936	86	+ 4.65%	371,227	697
11:26	1,935	85	+ 4.60%	369,662	694
11:25	1,949	99	+ 5.35%	367,984	691
11:24	1,925	75	+ 4.05%	367,521	690
11:22	1,954	104	+ 5.62%	359,053	674
11:20	1,963	113	+ 6.11%	359,004	674
11:19	1,963	113	+ 6.11%	358,646	673