시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,005	155	+ 8.38%	420,827	796
11:39	2,000	150	+ 8.11%	417,433	789
11:38	1,999	149	+ 8.05%	415,894	786
11:37	1,995	145	+ 7.84%	414,038	782
11:36	1,989	139	+ 7.51%	411,420	777
11:35	1,974	124	+ 6.70%	410,911	776
11:34	1,944	94	+ 5.08%	410,488	775
11:33	1,994	144	+ 7.78%	406,588	767
11:32	1,995	145	+ 7.84%	405,012	764
11:31	1,978	128	+ 6.92%	379,604	714