시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,040	190	+ 10.27%	526,854	1,011
11:50	2,060	210	+ 11.35%	523,850	1,005
11:49	2,040	190	+ 10.27%	517,534	992
11:48	2,015	165	+ 8.92%	514,687	986
11:47	2,070	220	+ 11.89%	486,195	928
11:45	2,025	175	+ 9.46%	465,198	885
11:44	2,020	170	+ 9.19%	452,114	858
11:43	1,988	138	+ 7.46%	427,310	808
11:42	2,005	155	+ 8.38%	426,022	806
11:41	2,000	150	+ 8.11%	420,929	796