시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,045	195	+ 10.54%	545,876	1,050
12:01	2,045	195	+ 10.54%	545,321	1,049
12:00	2,035	185	+ 10.00%	544,305	1,046
11:59	2,040	190	+ 10.27%	535,954	1,029
11:58	2,030	180	+ 9.73%	534,569	1,027
11:56	2,030	180	+ 9.73%	534,494	1,026
11:55	2,020	170	+ 9.19%	533,575	1,025
11:54	2,025	175	+ 9.46%	533,035	1,023
11:53	2,025	175	+ 9.46%	529,929	1,017
11:52	2,030	180	+ 9.73%	529,181	1,016