시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,055	205	+ 11.08%	1,252,774	2,534
15:09	2,060	210	+ 11.35%	1,243,983	2,516
15:08	2,085	235	+ 12.70%	1,243,881	2,515
15:07	2,085	235	+ 12.70%	1,243,386	2,514
15:06	2,060	210	+ 11.35%	1,242,087	2,512
15:04	2,090	240	+ 12.97%	1,241,746	2,511
15:03	2,090	240	+ 12.97%	1,241,614	2,511
15:02	2,055	205	+ 11.08%	1,229,717	2,486
15:01	2,065	215	+ 11.62%	1,226,146	2,479
15:00	2,100	250	+ 13.51%	1,226,061	2,479