시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,085	235	+ 12.70%	633,494	1,231
12:11	2,075	225	+ 12.16%	607,507	1,177
12:10	2,075	225	+ 12.16%	591,296	1,143
12:09	2,065	215	+ 11.62%	584,838	1,130
12:08	2,075	225	+ 12.16%	575,785	1,111
12:07	2,070	220	+ 11.89%	567,042	1,093
12:06	2,015	165	+ 8.92%	555,509	1,069
12:05	2,025	175	+ 9.46%	554,942	1,068
12:04	2,020	170	+ 9.19%	553,834	1,066
12:03	2,040	190	+ 10.27%	546,103	1,050