시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,110	260	+ 14.05%	693,100	1,356
12:21	2,090	240	+ 12.97%	691,262	1,352
12:20	2,090	240	+ 12.97%	691,001	1,352
12:19	2,105	255	+ 13.78%	688,750	1,347
12:18	2,115	265	+ 14.32%	686,428	1,342
12:17	2,100	250	+ 13.51%	684,169	1,338
12:16	2,110	260	+ 14.05%	680,696	1,330
12:15	2,120	270	+ 14.60%	671,537	1,311
12:14	2,095	245	+ 13.24%	669,001	1,305
12:13	2,105	255	+ 13.78%	664,692	1,296