시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,100	250	+ 13.51%	712,058	1,396
12:31	2,100	250	+ 13.51%	711,586	1,395
12:30	2,085	235	+ 12.70%	710,150	1,392
12:29	2,090	240	+ 12.97%	708,598	1,389
12:28	2,080	230	+ 12.43%	708,275	1,388
12:27	2,100	250	+ 13.51%	705,805	1,383
12:26	2,095	245	+ 13.24%	701,608	1,374
12:25	2,095	245	+ 13.24%	701,604	1,374
12:24	2,100	250	+ 13.51%	701,554	1,374
12:23	2,115	265	+ 14.32%	693,901	1,358