시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,070	220	+ 11.89%	718,552	1,410
12:42	2,075	225	+ 12.16%	717,717	1,408
12:41	2,080	230	+ 12.43%	716,477	1,405
12:40	2,090	240	+ 12.97%	716,358	1,405
12:39	2,090	240	+ 12.97%	716,251	1,405
12:38	2,095	245	+ 13.24%	716,249	1,405
12:37	2,085	235	+ 12.70%	714,865	1,402
12:36	2,090	240	+ 12.97%	713,633	1,399
12:35	2,090	240	+ 12.97%	713,186	1,398
12:34	2,100	250	+ 13.51%	712,932	1,398