시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,075	225	+ 12.16%	743,362	1,461
12:53	2,075	225	+ 12.16%	740,408	1,455
12:51	2,085	235	+ 12.70%	737,938	1,450
12:50	2,075	225	+ 12.16%	734,719	1,443
12:49	2,080	230	+ 12.43%	733,518	1,441
12:48	2,085	235	+ 12.70%	730,309	1,434
12:47	2,085	235	+ 12.70%	728,945	1,431
12:46	2,100	250	+ 13.51%	721,585	1,416
12:45	2,070	220	+ 11.89%	719,257	1,411
12:44	2,070	220	+ 11.89%	718,636	1,410