시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,095	245	+ 13.24%	776,033	1,530
13:04	2,095	245	+ 13.24%	771,622	1,520
13:03	2,095	245	+ 13.24%	769,179	1,515
13:02	2,095	245	+ 13.24%	762,676	1,502
13:01	2,095	245	+ 13.24%	756,302	1,488
13:00	2,090	240	+ 12.97%	753,358	1,482
12:59	2,090	240	+ 12.97%	753,175	1,482
12:58	2,090	240	+ 12.97%	751,697	1,479
12:57	2,085	235	+ 12.70%	748,684	1,472
12:56	2,075	225	+ 12.16%	744,651	1,464