시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,130	280	+ 15.14%	819,165	1,620
13:17	2,115	265	+ 14.32%	819,122	1,620
13:16	2,125	275	+ 14.87%	814,817	1,611
13:15	2,125	275	+ 14.87%	813,374	1,608
13:14	2,125	275	+ 14.87%	811,793	1,605
13:13	2,105	255	+ 13.78%	809,617	1,600
13:12	2,095	245	+ 13.24%	780,696	1,539
13:11	2,070	220	+ 11.89%	778,629	1,535
13:09	2,085	235	+ 12.70%	776,889	1,531
13:08	2,095	245	+ 13.24%	776,664	1,531