시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,120	270	+ 14.60%	839,845	1,664
13:27	2,125	275	+ 14.87%	839,641	1,664
13:26	2,125	275	+ 14.87%	837,336	1,659
13:25	2,130	280	+ 15.14%	836,434	1,657
13:24	2,130	280	+ 15.14%	831,550	1,647
13:23	2,125	275	+ 14.87%	824,930	1,633
13:22	2,125	275	+ 14.87%	824,559	1,632
13:21	2,125	275	+ 14.87%	824,020	1,631
13:20	2,110	260	+ 14.05%	823,840	1,630
13:19	2,110	260	+ 14.05%	820,076	1,622