시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,145	295	+ 15.95%	905,204	1,803
13:37	2,135	285	+ 15.41%	888,827	1,768
13:36	2,140	290	+ 15.68%	883,710	1,757
13:35	2,130	280	+ 15.14%	877,668	1,744
13:34	2,120	270	+ 14.60%	862,767	1,713
13:33	2,105	255	+ 13.78%	856,194	1,699
13:32	2,120	270	+ 14.60%	851,860	1,690
13:31	2,125	275	+ 14.87%	850,698	1,687
13:30	2,130	280	+ 15.14%	850,039	1,686
13:29	2,125	275	+ 14.87%	845,712	1,677