시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,145	295	+ 15.95%	932,112	1,861
13:47	2,140	290	+ 15.68%	926,960	1,850
13:46	2,140	290	+ 15.68%	925,590	1,847
13:45	2,130	280	+ 15.14%	923,145	1,841
13:44	2,130	280	+ 15.14%	920,220	1,835
13:43	2,110	260	+ 14.05%	917,408	1,829
13:42	2,110	260	+ 14.05%	916,558	1,827
13:41	2,120	270	+ 14.60%	914,329	1,823
13:40	2,140	290	+ 15.68%	907,743	1,809
13:39	2,140	290	+ 15.68%	906,709	1,806