시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	165	+ 8.92%	1,289,553	2,609
15:19	2,050	200	+ 10.81%	1,280,308	2,590
15:18	2,080	230	+ 12.43%	1,270,221	2,570
15:17	2,080	230	+ 12.43%	1,269,434	2,568
15:16	2,050	200	+ 10.81%	1,269,218	2,568
15:15	2,080	230	+ 12.43%	1,266,987	2,563
15:14	2,070	220	+ 11.89%	1,265,336	2,560
15:13	2,080	230	+ 12.43%	1,256,346	2,541
15:12	2,055	205	+ 11.08%	1,255,809	2,540
15:11	2,080	230	+ 12.43%	1,254,621	2,538