시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	139,600	7,100	- 4.84%	227,970	31,835
13:59	139,500	7,200	- 4.91%	227,600	31,783
13:58	139,600	7,100	- 4.84%	227,388	31,754
13:57	139,300	7,400	- 5.04%	227,020	31,702
13:56	139,200	7,500	- 5.11%	226,536	31,635
13:55	139,400	7,300	- 4.98%	226,190	31,587
13:54	139,400	7,300	- 4.98%	225,911	31,548
13:53	139,500	7,200	- 4.91%	225,636	31,509
13:52	139,400	7,300	- 4.98%	225,360	31,471
13:51	139,300	7,400	- 5.04%	224,992	31,420