시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	138,900	7,800	- 5.32%	233,421	32,594
14:09	139,100	7,600	- 5.18%	232,256	32,432
14:08	139,000	7,700	- 5.25%	231,997	32,396
14:07	139,400	7,300	- 4.98%	230,482	32,185
14:06	139,400	7,300	- 4.98%	229,333	32,025
14:05	139,500	7,200	- 4.91%	229,011	31,980
14:04	139,600	7,100	- 4.84%	228,764	31,946
14:03	139,500	7,200	- 4.91%	228,575	31,919
14:02	139,600	7,100	- 4.84%	228,467	31,904
14:01	139,800	6,900	- 4.70%	228,216	31,869