시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	138,950	7,750	- 5.28%	237,485	33,159
14:19	139,000	7,700	- 5.25%	237,305	33,134
14:18	139,000	7,700	- 5.25%	236,877	33,074
14:17	139,050	7,650	- 5.22%	236,709	33,051
14:16	139,100	7,600	- 5.18%	236,347	33,001
14:15	139,100	7,600	- 5.18%	235,982	32,950
14:14	139,000	7,700	- 5.25%	235,430	32,873
14:13	138,600	8,100	- 5.52%	235,133	32,832
14:12	138,900	7,800	- 5.32%	234,292	32,715
14:11	139,000	7,700	- 5.25%	233,899	32,661