시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	139,700	7,000	- 4.77%	241,003	33,649
14:29	139,700	7,000	- 4.77%	240,526	33,582
14:28	139,500	7,200	- 4.91%	240,402	33,565
14:27	139,400	7,300	- 4.98%	239,938	33,500
14:26	139,300	7,400	- 5.04%	239,776	33,478
14:25	139,000	7,700	- 5.25%	239,483	33,437
14:24	139,300	7,400	- 5.04%	239,207	33,398
14:23	139,050	7,650	- 5.22%	238,929	33,360
14:22	139,400	7,300	- 4.98%	238,769	33,337
14:21	138,800	7,900	- 5.39%	237,960	33,225