시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	141,000	5,700	- 3.89%	245,484	34,278
14:39	140,900	5,800	- 3.95%	245,248	34,245
14:38	140,900	5,800	- 3.95%	244,473	34,136
14:37	140,500	6,200	- 4.23%	244,267	34,107
14:36	140,400	6,300	- 4.29%	244,050	34,076
14:35	140,600	6,100	- 4.16%	243,675	34,023
14:34	140,400	6,300	- 4.29%	243,088	33,941
14:33	140,400	6,300	- 4.29%	242,328	33,834
14:32	140,200	6,500	- 4.43%	241,877	33,771
14:31	139,800	6,900	- 4.70%	241,588	33,731