시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	140,300	6,400	- 4.36%	254,162	35,499
14:49	140,000	6,700	- 4.57%	253,066	35,346
14:48	139,900	6,800	- 4.64%	252,572	35,276
14:47	140,200	6,500	- 4.43%	251,889	35,181
14:46	140,500	6,200	- 4.23%	251,389	35,111
14:45	141,100	5,600	- 3.82%	249,037	34,779
14:44	141,100	5,600	- 3.82%	248,622	34,721
14:43	141,200	5,500	- 3.75%	248,382	34,687
14:42	141,000	5,700	- 3.89%	248,056	34,641
14:41	141,100	5,600	- 3.82%	247,734	34,595