| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 139,000 | 7,700 | - 5.25% | 36,505 | 5,049 |
| 09:09 | 138,200 | 8,500 | - 5.79% | 35,862 | 4,960 |
| 09:08 | 138,000 | 8,700 | - 5.93% | 34,920 | 4,830 |
| 09:07 | 138,000 | 8,700 | - 5.93% | 33,902 | 4,690 |
| 09:06 | 137,000 | 9,700 | - 6.61% | 32,417 | 4,485 |
| 09:05 | 136,800 | 9,900 | - 6.75% | 29,397 | 4,072 |
| 09:04 | 136,700 | 10,000 | - 6.82% | 22,720 | 3,158 |
| 09:03 | 137,100 | 9,600 | - 6.54% | 19,584 | 2,728 |
| 09:02 | 138,400 | 8,300 | - 5.66% | 14,603 | 2,042 |
| 09:01 | 139,300 | 7,400 | - 5.04% | 9,742 | 1,370 |