시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	137,600	9,100	- 6.20%	57,411	7,928
09:19	137,200	9,500	- 6.48%	55,730	7,697
09:18	137,300	9,400	- 6.41%	53,847	7,439
09:17	137,100	9,600	- 6.54%	52,840	7,300
09:16	137,200	9,500	- 6.48%	51,134	7,067
09:15	137,000	9,700	- 6.61%	49,997	6,911
09:14	137,500	9,200	- 6.27%	46,872	6,482
09:13	137,500	9,200	- 6.27%	44,575	6,166
09:12	137,900	8,800	- 6.00%	42,284	5,851
09:11	139,300	7,400	- 5.04%	38,392	5,313