시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	138,500	8,200	- 5.59%	68,071	9,402
09:29	137,900	8,800	- 6.00%	67,451	9,316
09:28	138,800	7,900	- 5.39%	65,856	9,096
09:27	139,500	7,200	- 4.91%	65,076	8,988
09:26	139,500	7,200	- 4.91%	64,126	8,855
09:25	138,600	8,100	- 5.52%	63,075	8,709
09:24	139,100	7,600	- 5.18%	61,373	8,473
09:23	137,300	9,400	- 6.41%	59,882	8,267
09:22	137,300	9,400	- 6.41%	59,544	8,221
09:21	137,300	9,400	- 6.41%	57,918	7,998