시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	139,200	7,500	- 5.11%	76,761	10,610
09:39	138,900	7,800	- 5.32%	76,215	10,534
09:38	139,000	7,700	- 5.25%	74,997	10,365
09:37	140,100	6,600	- 4.50%	73,575	10,167
09:36	139,800	6,900	- 4.70%	72,746	10,051
09:35	138,800	7,900	- 5.39%	71,596	9,891
09:34	138,800	7,900	- 5.39%	70,896	9,794
09:33	139,000	7,700	- 5.25%	70,377	9,722
09:32	139,000	7,700	- 5.25%	69,833	9,646
09:31	138,600	8,100	- 5.52%	68,468	9,457