시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	138,400	8,300	- 5.66%	92,370	12,779
09:49	139,200	7,500	- 5.11%	89,388	12,365
09:48	139,100	7,600	- 5.18%	88,340	12,219
09:47	139,200	7,500	- 5.11%	86,187	11,920
09:46	139,800	6,900	- 4.70%	85,014	11,756
09:45	139,000	7,700	- 5.25%	83,828	11,591
09:44	138,300	8,400	- 5.73%	81,459	11,262
09:43	139,000	7,700	- 5.25%	80,253	11,095
09:42	138,500	8,200	- 5.59%	78,844	10,900
09:41	139,000	7,700	- 5.25%	77,666	10,736