시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	140,000	6,700	- 4.57%	102,961	14,261
09:59	140,500	6,200	- 4.23%	102,325	14,171
09:58	140,600	6,100	- 4.16%	101,887	14,110
09:57	140,600	6,100	- 4.16%	99,212	13,734
09:56	139,700	7,000	- 4.77%	98,358	13,614
09:55	139,500	7,200	- 4.91%	97,866	13,545
09:54	139,000	7,700	- 5.25%	96,548	13,362
09:53	138,900	7,800	- 5.32%	96,310	13,329
09:52	139,000	7,700	- 5.25%	95,486	13,214
09:51	139,700	7,000	- 4.77%	94,674	13,101