시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	139,700	7,000	- 4.77%	113,293	15,705
10:09	139,700	7,000	- 4.77%	112,249	15,559
10:08	140,100	6,600	- 4.50%	111,680	15,479
10:07	139,300	7,400	- 5.04%	110,778	15,353
10:06	139,400	7,300	- 4.98%	110,381	15,298
10:05	139,500	7,200	- 4.91%	109,794	15,216
10:04	139,300	7,400	- 5.04%	107,325	14,872
10:03	139,300	7,400	- 5.04%	106,688	14,783
10:02	139,500	7,200	- 4.91%	106,211	14,717
10:01	140,550	6,150	- 4.19%	105,007	14,548