시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	138,100	8,600	- 5.86%	129,562	17,963
10:19	138,100	8,600	- 5.86%	128,197	17,775
10:18	138,500	8,200	- 5.59%	124,045	17,200
10:17	138,700	8,000	- 5.45%	122,762	17,022
10:16	138,900	7,800	- 5.32%	122,173	16,941
10:15	139,000	7,700	- 5.25%	121,871	16,899
10:14	139,200	7,500	- 5.11%	117,976	16,357
10:13	139,300	7,400	- 5.04%	117,517	16,293
10:12	139,200	7,500	- 5.11%	117,364	16,272
10:11	139,200	7,500	- 5.11%	116,443	16,144