시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	138,000	8,700	- 5.93%	135,422	18,772
10:29	137,900	8,800	- 6.00%	135,045	18,720
10:28	137,900	8,800	- 6.00%	134,815	18,689
10:27	138,000	8,700	- 5.93%	134,235	18,609
10:26	138,000	8,700	- 5.93%	133,660	18,529
10:25	138,100	8,600	- 5.86%	132,228	18,332
10:24	138,200	8,500	- 5.79%	131,767	18,268
10:23	138,300	8,400	- 5.73%	131,527	18,235
10:22	138,400	8,300	- 5.66%	131,142	18,182
10:21	138,100	8,600	- 5.86%	130,270	18,061