시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	141,300	5,400	- 3.68%	260,109	36,338
14:59	141,500	5,200	- 3.55%	259,265	36,218
14:58	141,400	5,300	- 3.61%	258,389	36,094
14:57	141,000	5,700	- 3.89%	257,798	36,011
14:56	141,000	5,700	- 3.89%	257,138	35,918
14:55	141,100	5,600	- 3.82%	256,810	35,872
14:54	140,900	5,800	- 3.95%	256,211	35,787
14:53	140,700	6,000	- 4.09%	255,891	35,742
14:52	140,300	6,400	- 4.36%	255,429	35,677
14:51	140,800	5,900	- 4.02%	254,908	35,604