시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	139,100	7,600	- 5.18%	140,318	19,449
10:39	139,100	7,600	- 5.18%	139,934	19,396
10:38	138,500	8,200	- 5.59%	139,713	19,365
10:37	138,500	8,200	- 5.59%	139,163	19,289
10:36	138,400	8,300	- 5.66%	138,963	19,261
10:35	138,300	8,400	- 5.73%	138,617	19,213
10:34	138,000	8,700	- 5.93%	138,321	19,172
10:33	137,800	8,900	- 6.07%	137,297	19,031
10:32	137,800	8,900	- 6.07%	137,127	19,008
10:31	138,300	8,400	- 5.73%	135,753	18,818