시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	139,800	6,900	- 4.70%	143,595	19,906
10:49	139,600	7,100	- 4.84%	142,977	19,820
10:48	139,700	7,000	- 4.77%	142,809	19,796
10:47	139,400	7,300	- 4.98%	142,385	19,737
10:46	139,500	7,200	- 4.91%	142,096	19,697
10:45	139,300	7,400	- 5.04%	141,481	19,611
10:44	139,300	7,400	- 5.04%	141,210	19,573
10:43	139,400	7,300	- 4.98%	140,983	19,542
10:42	139,300	7,400	- 5.04%	140,789	19,515
10:41	139,200	7,500	- 5.11%	140,441	19,466