시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	142,200	4,500	- 3.07%	163,845	22,766
11:19	141,700	5,000	- 3.41%	163,424	22,706
11:18	141,700	5,000	- 3.41%	163,357	22,697
11:17	141,500	5,200	- 3.55%	163,027	22,650
11:16	142,100	4,600	- 3.14%	162,484	22,573
11:15	141,800	4,900	- 3.34%	161,648	22,455
11:14	142,200	4,500	- 3.07%	161,049	22,369
11:13	142,200	4,500	- 3.07%	160,217	22,251
11:12	141,900	4,800	- 3.27%	159,577	22,160
11:11	141,300	5,400	- 3.68%	158,957	22,072