시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	142,300	4,400	- 3.00%	169,596	23,583
11:29	142,600	4,100	- 2.80%	167,999	23,356
11:28	142,500	4,200	- 2.86%	167,734	23,318
11:27	142,200	4,500	- 3.07%	167,295	23,255
11:26	142,400	4,300	- 2.93%	167,067	23,223
11:25	142,200	4,500	- 3.07%	166,549	23,149
11:24	141,800	4,900	- 3.34%	165,778	23,040
11:23	141,200	5,500	- 3.75%	165,438	22,992
11:22	141,600	5,100	- 3.48%	165,006	22,930
11:21	141,900	4,800	- 3.27%	164,482	22,856