시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	142,400	4,300	- 2.93%	172,589	24,010
11:39	142,600	4,100	- 2.80%	171,952	23,919
11:38	142,600	4,100	- 2.80%	171,673	23,879
11:37	142,600	4,100	- 2.80%	171,551	23,862
11:36	142,600	4,100	- 2.80%	171,325	23,829
11:35	142,400	4,300	- 2.93%	171,109	23,799
11:34	142,700	4,000	- 2.73%	170,816	23,757
11:33	142,300	4,400	- 3.00%	170,373	23,694
11:32	142,400	4,300	- 2.93%	170,168	23,665
11:31	142,500	4,200	- 2.86%	169,981	23,638