시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	141,700	5,000	- 3.41%	176,548	24,572
11:49	141,700	5,000	- 3.41%	176,078	24,505
11:48	141,700	5,000	- 3.41%	175,619	24,440
11:47	141,900	4,800	- 3.27%	175,454	24,417
11:46	141,700	5,000	- 3.41%	175,119	24,369
11:45	142,000	4,700	- 3.20%	174,989	24,351
11:44	141,700	5,000	- 3.41%	174,751	24,317
11:43	142,000	4,700	- 3.20%	174,092	24,224
11:42	142,600	4,100	- 2.80%	173,290	24,110
11:41	142,400	4,300	- 2.93%	173,166	24,092