시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	141,200	5,500	- 3.75%	180,333	25,107
11:59	141,400	5,300	- 3.61%	179,383	24,973
11:58	141,200	5,500	- 3.75%	179,055	24,927
11:57	141,300	5,400	- 3.68%	178,861	24,899
11:56	141,300	5,400	- 3.68%	178,622	24,866
11:55	141,600	5,100	- 3.48%	178,317	24,822
11:54	141,500	5,200	- 3.55%	178,065	24,787
11:53	141,600	5,100	- 3.48%	177,262	24,673
11:52	141,600	5,100	- 3.48%	177,143	24,656
11:51	141,600	5,100	- 3.48%	176,810	24,609