시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	141,300	5,400	- 3.68%	183,376	25,537
12:09	141,300	5,400	- 3.68%	183,092	25,497
12:08	141,600	5,100	- 3.48%	182,969	25,479
12:07	141,100	5,600	- 3.82%	182,786	25,453
12:06	141,000	5,700	- 3.89%	182,626	25,431
12:05	141,100	5,600	- 3.82%	182,400	25,399
12:04	141,200	5,500	- 3.75%	182,195	25,370
12:03	141,100	5,600	- 3.82%	182,091	25,355
12:02	140,900	5,800	- 3.95%	181,462	25,266
12:01	141,000	5,700	- 3.89%	180,502	25,131