시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	141,200	5,500	- 3.75%	264,847	37,007
15:09	141,400	5,300	- 3.61%	264,423	36,947
15:08	141,500	5,200	- 3.55%	264,114	36,904
15:07	141,300	5,400	- 3.68%	263,059	36,755
15:06	141,400	5,300	- 3.61%	262,848	36,725
15:05	141,400	5,300	- 3.61%	262,428	36,666
15:04	141,500	5,200	- 3.55%	261,884	36,589
15:03	141,500	5,200	- 3.55%	261,575	36,545
15:02	141,500	5,200	- 3.55%	261,299	36,506
15:01	141,400	5,300	- 3.61%	260,584	36,405