시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	141,900	4,800	- 3.27%	187,714	26,149
12:19	141,500	5,200	- 3.55%	187,468	26,114
12:18	141,400	5,300	- 3.61%	187,236	26,081
12:17	141,400	5,300	- 3.61%	187,115	26,064
12:16	141,000	5,700	- 3.89%	187,003	26,048
12:15	141,100	5,600	- 3.82%	186,553	25,985
12:14	141,100	5,600	- 3.82%	184,916	25,754
12:13	141,200	5,500	- 3.75%	184,087	25,637
12:12	141,200	5,500	- 3.75%	183,766	25,592
12:11	141,300	5,400	- 3.68%	183,615	25,571