시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	141,900	4,800	- 3.27%	190,499	26,544
12:29	141,600	5,100	- 3.48%	190,055	26,481
12:28	141,500	5,200	- 3.55%	189,854	26,452
12:27	141,500	5,200	- 3.55%	189,708	26,431
12:26	141,400	5,300	- 3.61%	189,444	26,394
12:25	141,300	5,400	- 3.68%	189,194	26,359
12:24	141,200	5,500	- 3.75%	188,581	26,272
12:23	141,300	5,400	- 3.68%	188,438	26,252
12:22	141,500	5,200	- 3.55%	188,061	26,198
12:21	141,700	5,000	- 3.41%	187,996	26,189