시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	141,400	5,300	- 3.61%	192,892	26,883
12:39	141,600	5,100	- 3.48%	192,577	26,839
12:38	141,900	4,800	- 3.27%	192,468	26,823
12:37	141,800	4,900	- 3.34%	192,233	26,790
12:36	142,000	4,700	- 3.20%	191,920	26,745
12:35	142,050	4,650	- 3.17%	191,619	26,703
12:34	141,800	4,900	- 3.34%	191,454	26,679
12:33	142,000	4,700	- 3.20%	191,163	26,638
12:32	142,100	4,600	- 3.14%	190,874	26,597
12:31	142,100	4,600	- 3.14%	190,656	26,566