시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	141,500	5,200	- 3.55%	196,014	27,324
12:49	141,200	5,500	- 3.75%	195,799	27,293
12:48	141,400	5,300	- 3.61%	195,546	27,258
12:47	141,300	5,400	- 3.68%	195,132	27,199
12:46	141,200	5,500	- 3.75%	194,991	27,179
12:45	140,900	5,800	- 3.95%	194,684	27,136
12:44	140,900	5,800	- 3.95%	194,582	27,122
12:43	141,000	5,700	- 3.89%	194,073	27,050
12:42	141,200	5,500	- 3.75%	193,364	26,950
12:41	141,200	5,500	- 3.75%	193,170	26,922