시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	142,900	3,800	- 2.59%	199,124	27,766
12:59	142,600	4,100	- 2.80%	199,013	27,751
12:58	142,500	4,200	- 2.86%	198,228	27,639
12:57	142,500	4,200	- 2.86%	198,076	27,617
12:56	142,600	4,100	- 2.80%	197,859	27,586
12:55	142,100	4,600	- 3.14%	197,069	27,474
12:54	142,000	4,700	- 3.20%	196,851	27,443
12:53	141,900	4,800	- 3.27%	196,531	27,397
12:52	141,700	5,000	- 3.41%	196,325	27,368
12:51	141,600	5,100	- 3.48%	196,157	27,344