시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	143,000	3,700	- 2.52%	204,294	28,506
13:09	142,700	4,000	- 2.73%	203,698	28,421
13:08	142,600	4,100	- 2.80%	203,568	28,402
13:07	142,700	4,000	- 2.73%	202,838	28,298
13:06	143,000	3,700	- 2.52%	202,614	28,266
13:05	143,000	3,700	- 2.52%	202,232	28,211
13:04	143,200	3,500	- 2.39%	201,474	28,103
13:03	143,000	3,700	- 2.52%	201,114	28,051
13:02	143,100	3,600	- 2.45%	200,824	28,010
13:01	143,200	3,500	- 2.39%	200,085	27,904