시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	141,900	4,800	- 3.27%	208,786	29,146
13:19	142,200	4,500	- 3.07%	207,852	29,013
13:18	142,600	4,100	- 2.80%	207,653	28,985
13:17	142,100	4,600	- 3.14%	207,374	28,945
13:16	142,200	4,500	- 3.07%	206,783	28,861
13:15	142,350	4,350	- 2.97%	206,586	28,833
13:14	142,400	4,300	- 2.93%	206,339	28,798
13:13	142,400	4,300	- 2.93%	205,679	28,704
13:12	142,200	4,500	- 3.07%	205,449	28,671
13:11	142,700	4,000	- 2.73%	204,968	28,602