| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 140,700 | 6,000 | - 4.09% | 213,725 | 29,844 |
| 13:29 | 140,700 | 6,000 | - 4.09% | 213,348 | 29,791 |
| 13:28 | 140,900 | 5,800 | - 3.95% | 212,813 | 29,715 |
| 13:27 | 140,900 | 5,800 | - 3.95% | 212,387 | 29,655 |
| 13:26 | 141,050 | 5,650 | - 3.85% | 211,272 | 29,498 |
| 13:25 | 141,300 | 5,400 | - 3.68% | 210,867 | 29,441 |
| 13:24 | 141,500 | 5,200 | - 3.55% | 210,430 | 29,379 |
| 13:23 | 141,400 | 5,300 | - 3.61% | 210,226 | 29,350 |
| 13:22 | 141,500 | 5,200 | - 3.55% | 209,543 | 29,253 |
| 13:21 | 141,600 | 5,100 | - 3.48% | 209,155 | 29,198 |