시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	140,000	6,700	- 4.57%	218,062	30,452
13:39	140,100	6,600	- 4.50%	217,772	30,411
13:38	140,000	6,700	- 4.57%	217,305	30,346
13:37	140,100	6,600	- 4.50%	216,733	30,266
13:36	140,300	6,400	- 4.36%	216,074	30,173
13:35	140,300	6,400	- 4.36%	215,861	30,144
13:34	140,400	6,300	- 4.29%	215,530	30,097
13:33	140,500	6,200	- 4.23%	215,349	30,072
13:32	140,300	6,400	- 4.36%	214,824	29,998
13:31	140,500	6,200	- 4.23%	214,410	29,940